Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 7:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 15:18:2600,0000,0000,002114 002,002015 220,0015 580,002017 960,00300,0000,0000,000
21.10.2025 15:18:2300,0000,0000,002114 002,002015 220,0017 960,00100,0000,0000,0000,000
21.10.2025 15:18:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:18:2300,0000,0000,0000,00114 002,0015 578,002017 960,00300,0000,0000,000
21.10.2025 15:16:5600,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
21.10.2025 15:16:5600,0000,0000,002114 002,002015 218,0015 578,002017 960,00300,0000,0000,000
21.10.2025 15:16:5200,0000,0000,002114 002,002015 218,0017 960,00100,0000,0000,0000,000
21.10.2025 15:16:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:16:5200,0000,0000,0000,00114 002,0015 584,002017 960,00300,0000,0000,000
21.10.2025 15:16:1100,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
21.10.2025 15:16:1100,0000,0000,002114 002,002015 224,0015 584,002017 960,00300,0000,0000,000
21.10.2025 15:16:0800,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
21.10.2025 15:16:0800,0000,0000,002114 002,002015 224,0017 960,00100,0000,0000,0000,000
21.10.2025 15:16:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:16:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:16:0800,0000,0000,0000,00114 002,0015 586,002017 960,00300,0000,0000,000
21.10.2025 15:15:2600,0000,0000,002114 002,002015 226,0015 586,002017 960,00300,0000,0000,000
21.10.2025 15:15:2300,0000,0000,002114 002,002015 226,0017 960,00100,0000,0000,0000,000
21.10.2025 15:15:2200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:15:2200,0000,0000,0000,00114 002,0015 588,002017 960,00300,0000,0000,000
21.10.2025 15:13:5600,0000,0000,002114 002,002015 228,0015 588,002017 960,00300,0000,0000,000
21.10.2025 15:13:5600,0000,0000,002114 002,002015 228,0015 588,002017 960,00300,0000,0000,000
21.10.2025 15:13:5300,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
21.10.2025 15:13:5300,0000,0000,002114 002,002015 228,0017 960,00100,0000,0000,0000,000
21.10.2025 15:13:5300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:13:5300,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
21.10.2025 15:13:5300,0000,0000,0000,00114 002,0015 590,002017 960,00300,0000,0000,000
21.10.2025 15:09:2500,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
21.10.2025 15:09:2500,0000,0000,002114 002,002015 230,0015 590,002017 960,00300,0000,0000,000
21.10.2025 15:09:2300,0000,0000,002114 002,002015 230,0017 960,00100,0000,0000,0000,000
21.10.2025 15:09:2300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:09:2300,0000,0000,0000,00114 002,0015 602,002017 960,00300,0000,0000,000
21.10.2025 15:04:0900,0000,0000,002114 002,002015 242,0015 602,002017 960,00300,0000,0000,000
21.10.2025 15:04:0600,0000,0000,002114 002,002015 242,0017 960,00100,0000,0000,0000,000
21.10.2025 15:04:0600,0000,0000,002114 002,002015 242,0017 960,00100,0000,0000,0000,000
21.10.2025 15:04:0600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:04:0600,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:04:0600,0000,0000,0000,00114 002,0015 576,002017 960,00300,0000,0000,000
21.10.2025 15:04:0600,0000,0000,0000,00114 002,0015 576,002017 960,00300,0000,0000,000
21.10.2025 15:01:5500,0000,0000,002114 002,002015 216,0015 576,002017 960,00300,0000,0000,000
21.10.2025 15:01:5200,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
21.10.2025 15:01:5200,0000,0000,002114 002,002015 216,0017 960,00100,0000,0000,0000,000
21.10.2025 15:01:5200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:01:5200,0000,0000,0000,00114 002,0015 574,002017 960,00300,0000,0000,000
21.10.2025 15:01:1100,0000,0000,002114 002,002015 214,0015 574,002017 960,00300,0000,0000,000
21.10.2025 15:01:0800,0000,0000,002114 002,002015 214,0017 960,00100,0000,0000,0000,000
21.10.2025 15:01:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:01:0800,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 15:01:0800,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000
21.10.2025 15:01:0800,0000,0000,0000,00114 002,0015 610,002017 960,00300,0000,0000,000